Explore
BlockchainTrade
$251.80

-0.51% / 24H

$1.362B

-2.38% / 24H

Subnets Value

τ1.20

Root 55%

TAO 45%

1.00

1.20

$13.54M

Aug 29

Sep 05

Sep 13

Sep 20

$251.80

-0.51% / 24H

Sep 19 2026, 08:00:00

$253.20

Sep 19 2026, 08:20:00

$256.40

Sep 19 2026, 08:40:00

$257.40

Sep 19 2026, 09:00:00

$258.90

Sep 19 2026, 09:20:00

$262.10

Sep 19 2026, 09:35:00

$265.40

Sep 19 2026, 09:55:00

$265.00

Sep 19 2026, 10:15:00

$264.60

Sep 19 2026, 10:35:00

$267.30

Sep 19 2026, 10:55:00

$267.40

Sep 19 2026, 11:15:00

$270.50

Sep 19 2026, 11:35:00

$270.40

Sep 19 2026, 11:55:00

$268.30

Sep 19 2026, 12:10:00

$267.90

Sep 19 2026, 12:30:00

$265.90

Sep 19 2026, 12:50:00

$265.10

Sep 19 2026, 13:10:00

$265.00

Sep 19 2026, 13:30:00

$266.20

Sep 19 2026, 13:50:00

$267.20

Sep 19 2026, 14:10:00

$268.20

Sep 19 2026, 14:30:00

$267.80

Sep 19 2026, 14:45:00

$269.60

Sep 19 2026, 15:05:00

$272.10

Sep 19 2026, 15:25:00

$272.00

Sep 19 2026, 15:45:00

$270.20

Sep 19 2026, 16:05:00

$269.30

Sep 19 2026, 16:25:00

$270.40

Sep 19 2026, 16:45:00

$270.70

Sep 19 2026, 17:05:00

$269.00

Sep 19 2026, 17:20:00

$267.00

Sep 19 2026, 17:40:00

$264.60

Sep 19 2026, 18:00:00

$265.10

Sep 19 2026, 18:20:00

$263.20

Sep 19 2026, 18:40:00

$263.60

Sep 19 2026, 19:00:00

$264.50

Sep 19 2026, 19:20:00

$262.60

Sep 19 2026, 19:40:00

$262.40

Sep 19 2026, 20:00:00

$262.50

Sep 19 2026, 20:15:00

$262.30

Sep 19 2026, 20:35:00

$264.70

Sep 19 2026, 20:55:00

$264.60

Sep 19 2026, 21:15:00

$261.10

Sep 19 2026, 21:35:00

$262.40

Sep 19 2026, 21:55:00

$262.20

Sep 19 2026, 22:15:00

$262.80

Sep 19 2026, 22:35:00

$264.80

Sep 19 2026, 22:50:00

$264.90

Sep 19 2026, 23:10:00

$264.50

Sep 19 2026, 23:30:00

$263.70

Sep 19 2026, 23:50:00

$263.90

Sep 20 2026, 00:10:00

$264.00

Sep 20 2026, 00:30:00

$266.10

Sep 20 2026, 00:50:00

$268.50

Sep 20 2026, 01:10:00

$264.00

Sep 20 2026, 01:25:00

$264.60

Sep 20 2026, 01:45:00

$263.60

Sep 20 2026, 02:05:00

$264.50

Sep 20 2026, 02:25:00

$261.70

Sep 20 2026, 02:45:00

$257.10

Sep 20 2026, 03:05:00

$254.50

Sep 20 2026, 03:25:00

$253.80

Sep 20 2026, 03:45:00

$252.20

Sep 20 2026, 04:00:00

$253.90

Sep 20 2026, 04:20:00

$253.00

Sep 20 2026, 04:40:00

$252.50

Sep 20 2026, 05:00:00

$252.50

Sep 20 2026, 05:20:00

$251.70

Sep 20 2026, 05:40:00

$253.70

Sep 20 2026, 06:00:00

$255.10

Sep 20 2026, 06:20:00

$254.50

Sep 20 2026, 06:35:00

$253.10

Sep 20 2026, 06:55:00

$252.90

Sep 20 2026, 07:15:00

$252.40

Sep 20 2026, 07:35:00

$252.90

Sep 20 2026, 07:55:00

$252.10

$1.362B

-2.38% / 24H

Aug 21 2026, 08:00:00

$1.3B

Aug 22 2026, 08:00:00

$1.3B

Aug 23 2026, 10:00:00

$1.3B

Aug 24 2026, 10:00:00

$1.3B

Aug 25 2026, 12:00:00

$1.3B

Aug 26 2026, 12:00:00

$1.3B

Aug 27 2026, 12:00:00

$1.4B

Aug 28 2026, 14:00:00

$1.3B

Aug 29 2026, 14:00:00

$1.3B

Aug 30 2026, 14:00:00

$1.3B

Aug 31 2026, 16:00:00

$1.3B

Sep 1 2026, 16:00:00

$1.3B

Sep 2 2026, 18:00:00

$1.2B

Sep 3 2026, 18:00:00

$1.3B

Sep 4 2026, 18:00:00

$1.3B

Sep 5 2026, 20:00:00

$1.3B

Sep 6 2026, 20:00:00

$1.5B

Sep 7 2026, 20:00:00

$1.5B

Sep 8 2026, 22:00:00

$1.5B

Sep 9 2026, 22:00:00

$1.4B

Sep 11 2026, 00:00:00

$1.3B

Sep 12 2026, 00:00:00

$1.3B

Sep 13 2026, 00:00:00

$1.3B

Sep 14 2026, 02:00:00

$1.3B

Sep 15 2026, 02:00:00

$1.3B

Sep 16 2026, 02:00:00

$1.2B

Sep 17 2026, 04:00:00

$1.3B

Sep 18 2026, 04:00:00

$1.4B

Sep 19 2026, 06:00:00

$1.4B

Sep 20 2026, 06:00:00

$1.4B

Subnets Value

τ1.20

Root 55%

TAO 45%

1.00

1.20

$13.54M

Aug 29 2026 (UTC)

$20.2M

Aug 30 2026 (UTC)

$18.9M

Aug 31 2026 (UTC)

$32.5M

Sep 1 2026 (UTC)

$35.6M

Sep 2 2026 (UTC)

$34.3M

Sep 3 2026 (UTC)

$26.2M

Sep 4 2026 (UTC)

$24.8M

Sep 5 2026 (UTC)

$21.9M

Sep 6 2026 (UTC)

$28.6M

Sep 7 2026 (UTC)

$34.3M

Sep 8 2026 (UTC)

$39.1M

Sep 9 2026 (UTC)

$35.6M

Sep 10 2026 (UTC)

$32.4M

Sep 11 2026 (UTC)

$31.1M

Sep 12 2026 (UTC)

$19.7M

Sep 13 2026 (UTC)

$28.1M

Sep 14 2026 (UTC)

$38.1M

Sep 15 2026 (UTC)

$44.4M

Sep 16 2026 (UTC)

$33.1M

Sep 17 2026 (UTC)

$31.2M

Sep 18 2026 (UTC)

$41.4M

Sep 19 2026 (UTC)

$36.7M

Sep 20 2026 (UTC)

$13.5M

Aug 29

Sep 05

Sep 13

Sep 20

Last 7 days

1

SN1

Apex

$1.77

/ τ0.0070

0.01%

-0.0061%

-0.169%

-0.1944%

$48.43K

$8.93M

⁦α⁩5.04M

24%

⁦α⁩0.00

0.0%

$341.91K

11.7%

2

SN2

DSperse

$0.7771

/ τ0.0031

0.00%

+0%

-0.4936%

+0.182%

$11.29K

$3.93M

⁦β⁩5.06M

24%

⁦β⁩844.99K

77.4%

$889.42K

45.1%

3

SN3

Teutonic

$7.75

/ τ0.0308

4.32%

-0.1786%

-6.035%

+0.6926%

$3.06M

$40.22M

⁦γ⁩5.19M

25%

⁦γ⁩0.00

0.0%

$3.00M

15.5%

4

SN4

Targon

$13.97

/ τ0.0555

7.56%

+0.0022%

-1.3526%

-4.6871%

$475.33K

$75.31M

⁦δ⁩5.39M

26%

⁦δ⁩0.00

0.0%

$2.56M

6.3%

5

Hone

$3.24

/ τ0.0129

1.40%

+0.0072%

-0.2823%

+0.0129%

$35.21K

$13.66M

⁦ε⁩4.21M

20%

⁦ε⁩0.00

0.0%

$21.55K

0.4%

6

SN6

Numinous

$0.6235

/ τ0.0025

0.01%

+0.2813%

-6.3869%

-7.7665%

$499.08K

$3.45M

⁦ζ⁩5.53M

26%

⁦ζ⁩0.00

0.0%

$413.07K

27.5%

7

SN7

Allways

$0.6301

/ τ0.0025

0.01%

-0.0059%

-2.4571%

-18.2797%

$17.77K

$3.30M

⁦η⁩5.24M

25%

⁦η⁩0.00

0.0%

$2.02K

0.1%

8

SN8

Vanta

$7.05

/ τ0.0280

3.76%

+0.0072%

+0.3374%

+2.166%

$157.62K

$35.98M

⁦θ⁩5.10M

24%

⁦θ⁩600.00K

66.2%

$4.28M

26.9%

9

SN9

iota

$6.77

/ τ0.0269

1.78%

+0.0019%

-1.0442%

-1.0705%

$115.95K

$31.55M

⁦ι⁩4.66M

22%

⁦ι⁩0.00

0.0%

$3.83M

21.8%

10

SN10

Pareton

$1.62

/ τ0.0064

0.00%

+0.3443%

-15.9859%

-9.565%

$796.95K

$8.33M

⁦Ⱂ⁩5.14M

24%

⁦Ⱂ⁩4.86K

7.4%

$97.72K

2.3%

11

SN11

TrajectoryRL

$2.07

/ τ0.0082

0.58%

+0.3794%

-2.405%

-4.3939%

$668.87K

$9.58M

⁦λ⁩4.63M

22%

⁦λ⁩0.00

0.0%

$95.46K

2.2%

12

Compute Horde

$1.20

/ τ0.0048

0.00%

-0.0001%

-0.2355%

-0.542%

$3.78K

$5.52M

⁦μ⁩4.61M

22%

⁦μ⁩0.00

0.0%

$4.63K

0.2%

Showing 1-128 of 128

Show rows

Trade, stake, and explore Bittensor subnets: real-time prices, validator analytics, and one-click staking on TAO.BOT.

Socials

X (Twitter)

Telegram

© 2026 tao.bot All rights reserved

Trade, stake, and explore Bittensor subnets: real-time prices, validator analytics, and one-click staking on TAO.BOT.

© 2026 tao.bot All rights reserved