Explore
BlockchainTrade
$257.70

-1.79% / 24H

$1.407B

-0.64% / 24H

Subnets Value

τ1.20

Root 55%

TAO 45%

1.00

1.20

$38.63M

Aug 29

Sep 05

Sep 13

Sep 20

$257.70

-1.79% / 24H

Sep 19 2026, 21:15:00

$261.10

Sep 19 2026, 21:35:00

$262.40

Sep 19 2026, 21:55:00

$262.20

Sep 19 2026, 22:15:00

$262.80

Sep 19 2026, 22:35:00

$264.80

Sep 19 2026, 22:50:00

$264.90

Sep 19 2026, 23:10:00

$264.50

Sep 19 2026, 23:30:00

$263.70

Sep 19 2026, 23:50:00

$263.90

Sep 20 2026, 00:10:00

$264.00

Sep 20 2026, 00:30:00

$266.10

Sep 20 2026, 00:50:00

$268.50

Sep 20 2026, 01:10:00

$264.00

Sep 20 2026, 01:25:00

$264.60

Sep 20 2026, 01:45:00

$263.60

Sep 20 2026, 02:05:00

$264.50

Sep 20 2026, 02:25:00

$261.70

Sep 20 2026, 02:45:00

$257.10

Sep 20 2026, 03:05:00

$254.50

Sep 20 2026, 03:25:00

$253.80

Sep 20 2026, 03:45:00

$252.20

Sep 20 2026, 04:00:00

$253.90

Sep 20 2026, 04:20:00

$253.00

Sep 20 2026, 04:40:00

$252.50

Sep 20 2026, 05:00:00

$252.50

Sep 20 2026, 05:20:00

$251.70

Sep 20 2026, 05:40:00

$253.70

Sep 20 2026, 06:00:00

$255.10

Sep 20 2026, 06:20:00

$254.50

Sep 20 2026, 06:35:00

$253.10

Sep 20 2026, 06:55:00

$252.90

Sep 20 2026, 07:15:00

$252.40

Sep 20 2026, 07:35:00

$252.90

Sep 20 2026, 07:55:00

$251.80

Sep 20 2026, 08:15:00

$253.00

Sep 20 2026, 08:35:00

$251.80

Sep 20 2026, 08:55:00

$251.60

Sep 20 2026, 09:15:00

$252.10

Sep 20 2026, 09:30:00

$253.60

Sep 20 2026, 09:50:00

$252.40

Sep 20 2026, 10:10:00

$251.30

Sep 20 2026, 10:30:00

$251.50

Sep 20 2026, 10:50:00

$249.90

Sep 20 2026, 11:10:00

$250.20

Sep 20 2026, 11:30:00

$250.20

Sep 20 2026, 11:50:00

$251.60

Sep 20 2026, 12:05:00

$252.70

Sep 20 2026, 12:25:00

$250.60

Sep 20 2026, 12:45:00

$252.60

Sep 20 2026, 13:05:00

$252.50

Sep 20 2026, 13:25:00

$251.80

Sep 20 2026, 13:45:00

$251.30

Sep 20 2026, 14:05:00

$252.20

Sep 20 2026, 14:25:00

$251.30

Sep 20 2026, 14:40:00

$251.90

Sep 20 2026, 15:00:00

$253.20

Sep 20 2026, 15:20:00

$253.10

Sep 20 2026, 15:40:00

$254.00

Sep 20 2026, 16:00:00

$256.10

Sep 20 2026, 16:20:00

$258.60

Sep 20 2026, 16:40:00

$262.60

Sep 20 2026, 17:00:00

$264.30

Sep 20 2026, 17:15:00

$262.30

Sep 20 2026, 17:35:00

$262.50

Sep 20 2026, 17:55:00

$262.00

Sep 20 2026, 18:15:00

$263.20

Sep 20 2026, 18:35:00

$263.30

Sep 20 2026, 18:55:00

$262.10

Sep 20 2026, 19:15:00

$262.50

Sep 20 2026, 19:35:00

$264.30

Sep 20 2026, 19:50:00

$266.10

Sep 20 2026, 20:10:00

$265.00

Sep 20 2026, 20:30:00

$263.50

Sep 20 2026, 20:50:00

$262.70

Sep 20 2026, 21:10:00

$258.00

$1.407B

-0.64% / 24H

Aug 21 2026, 22:00:00

$1.3B

Aug 22 2026, 22:00:00

$1.2B

Aug 24 2026, 00:00:00

$1.3B

Aug 25 2026, 00:00:00

$1.3B

Aug 26 2026, 02:00:00

$1.3B

Aug 27 2026, 02:00:00

$1.3B

Aug 28 2026, 02:00:00

$1.4B

Aug 29 2026, 04:00:00

$1.3B

Aug 30 2026, 04:00:00

$1.3B

Aug 31 2026, 04:00:00

$1.3B

Sep 1 2026, 06:00:00

$1.3B

Sep 2 2026, 06:00:00

$1.2B

Sep 3 2026, 08:00:00

$1.2B

Sep 4 2026, 08:00:00

$1.3B

Sep 5 2026, 08:00:00

$1.3B

Sep 6 2026, 10:00:00

$1.4B

Sep 7 2026, 10:00:00

$1.5B

Sep 8 2026, 10:00:00

$1.4B

Sep 9 2026, 12:00:00

$1.5B

Sep 10 2026, 12:00:00

$1.4B

Sep 11 2026, 14:00:00

$1.3B

Sep 12 2026, 14:00:00

$1.3B

Sep 13 2026, 14:00:00

$1.3B

Sep 14 2026, 16:00:00

$1.3B

Sep 15 2026, 16:00:00

$1.3B

Sep 16 2026, 16:00:00

$1.2B

Sep 17 2026, 18:00:00

$1.3B

Sep 18 2026, 18:00:00

$1.4B

Sep 19 2026, 20:00:00

$1.4B

Sep 20 2026, 20:00:00

$1.4B

Subnets Value

τ1.20

Root 55%

TAO 45%

1.00

1.20

$38.63M

Aug 29 2026 (UTC)

$20.2M

Aug 30 2026 (UTC)

$18.9M

Aug 31 2026 (UTC)

$32.5M

Sep 1 2026 (UTC)

$35.6M

Sep 2 2026 (UTC)

$34.3M

Sep 3 2026 (UTC)

$26.2M

Sep 4 2026 (UTC)

$24.8M

Sep 5 2026 (UTC)

$21.9M

Sep 6 2026 (UTC)

$28.6M

Sep 7 2026 (UTC)

$34.3M

Sep 8 2026 (UTC)

$39.1M

Sep 9 2026 (UTC)

$35.6M

Sep 10 2026 (UTC)

$32.4M

Sep 11 2026 (UTC)

$31.1M

Sep 12 2026 (UTC)

$19.7M

Sep 13 2026 (UTC)

$28.1M

Sep 14 2026 (UTC)

$38.1M

Sep 15 2026 (UTC)

$44.4M

Sep 16 2026 (UTC)

$33.1M

Sep 17 2026 (UTC)

$31.2M

Sep 18 2026 (UTC)

$41.4M

Sep 19 2026 (UTC)

$36.7M

Sep 20 2026 (UTC)

$38.6M

Aug 29

Sep 05

Sep 13

Sep 20

Last 7 days

1

SN1

Apex

$1.81

/ τ0.0070

0.03%

-0.0003%

-0.2293%

-0.2667%

$23.77K

$9.14M

⁦α⁩5.04M

24%

⁦α⁩0.00

0.0%

$349.76K

11.7%

2

SN2

DSperse

$0.8054

/ τ0.0031

0.00%

-0.1435%

+0.8833%

+0.8672%

$32.62K

$4.07M

⁦β⁩5.06M

24%

⁦β⁩844.99K

77.3%

$921.74K

44.8%

3

SN3

Teutonic

$8.10

/ τ0.0314

4.35%

-0.0066%

-3.1751%

+3.29%

$2.91M

$42.06M

⁦γ⁩5.19M

25%

⁦γ⁩0.00

0.0%

$3.14M

15.3%

4

SN4

Targon

$14.25

/ τ0.0553

7.68%

+0.0098%

-1.1717%

-4.9143%

$348.00K

$76.88M

⁦δ⁩5.39M

26%

⁦δ⁩0.00

0.0%

$2.61M

6.3%

5

Hone

$3.32

/ τ0.0129

1.43%

-0.0282%

-0.3426%

-0.2117%

$38.92K

$13.98M

⁦ε⁩4.22M

20%

⁦ε⁩0.00

0.0%

$22.05K

0.4%

6

SN6

Numinous

$0.6484

/ τ0.0025

0.01%

-0.0001%

-0.5528%

-7.0303%

$117.67K

$3.59M

⁦ζ⁩5.54M

26%

⁦ζ⁩0.00

0.0%

$429.57K

27.2%

7

SN7

Allways

$0.6534

/ τ0.0025

0.01%

+0.0024%

-0.8952%

-17.2449%

$47.88K

$3.43M

⁦η⁩5.25M

25%

⁦η⁩0.00

0.0%

$2.10K

0.1%

8

SN8

Vanta

$7.28

/ τ0.0282

3.85%

+0.0092%

+1.3581%

+2.8753%

$193.06K

$37.16M

⁦θ⁩5.11M

24%

⁦θ⁩600.00K

66.1%

$4.42M

26.7%

9

SN9

iota

$6.92

/ τ0.0268

1.81%

+0.0023%

-0.2967%

-0.577%

$52.61K

$32.27M

⁦ι⁩4.67M

22%

⁦ι⁩0.00

0.0%

$3.92M

21.8%

10

SN10

Pareton

$1.77

/ τ0.0069

0.00%

-0.8288%

-3.6615%

-5.2758%

$1.28M

$9.11M

⁦Ⱂ⁩5.15M

25%

⁦Ⱂ⁩4.84K

7.3%

$106.35K

2.3%

11

SN11

TrajectoryRL

$2.15

/ τ0.0084

0.59%

+0.0052%

-4.6586%

-0.2311%

$563.64K

$10.00M

⁦λ⁩4.64M

22%

⁦λ⁩0.00

0.0%

$99.45K

2.2%

12

Compute Horde

$1.23

/ τ0.0048

0.00%

-0.0001%

-0.0764%

-0.5511%

$1.25K

$5.65M

⁦μ⁩4.61M

22%

⁦μ⁩0.00

0.0%

$4.74K

0.2%

Showing 1-128 of 128

Show rows

Trade, stake, and explore Bittensor subnets: real-time prices, validator analytics, and one-click staking on TAO.BOT.

Socials

X (Twitter)

Telegram

© 2026 tao.bot All rights reserved

Trade, stake, and explore Bittensor subnets: real-time prices, validator analytics, and one-click staking on TAO.BOT.

© 2026 tao.bot All rights reserved