Explore
BlockchainTrade
$270.60

14.56% / 24H

$1.527B

-1.15% / 24H

Subnets Value

τ1.29

Root 53%

TAO 47%

1.00

1.29

$10.12M

Aug 16

Aug 23

Aug 31

Sep 07

$270.60

14.56% / 24H

Sep 6 2026, 09:30:00

$236.10

Sep 6 2026, 09:50:00

$236.20

Sep 6 2026, 10:10:00

$235.40

Sep 6 2026, 10:30:00

$235.70

Sep 6 2026, 10:50:00

$236.20

Sep 6 2026, 11:05:00

$236.20

Sep 6 2026, 11:25:00

$238.50

Sep 6 2026, 11:45:00

$241.50

Sep 6 2026, 12:05:00

$244.40

Sep 6 2026, 12:25:00

$244.30

Sep 6 2026, 12:45:00

$242.60

Sep 6 2026, 13:05:00

$245.10

Sep 6 2026, 13:25:00

$244.80

Sep 6 2026, 13:40:00

$244.40

Sep 6 2026, 14:00:00

$246.80

Sep 6 2026, 14:20:00

$241.30

Sep 6 2026, 14:40:00

$242.80

Sep 6 2026, 15:00:00

$241.50

Sep 6 2026, 15:20:00

$242.30

Sep 6 2026, 15:40:00

$245.70

Sep 6 2026, 16:00:00

$247.20

Sep 6 2026, 16:15:00

$247.10

Sep 6 2026, 16:35:00

$249.60

Sep 6 2026, 16:55:00

$250.70

Sep 6 2026, 17:15:00

$253.80

Sep 6 2026, 17:35:00

$252.50

Sep 6 2026, 17:55:00

$257.00

Sep 6 2026, 18:15:00

$259.30

Sep 6 2026, 18:35:00

$258.00

Sep 6 2026, 18:50:00

$256.90

Sep 6 2026, 19:10:00

$266.70

Sep 6 2026, 19:30:00

$263.30

Sep 6 2026, 19:50:00

$268.10

Sep 6 2026, 20:10:00

$268.80

Sep 6 2026, 20:30:00

$270.30

Sep 6 2026, 20:50:00

$268.70

Sep 6 2026, 21:10:00

$268.10

Sep 6 2026, 21:30:00

$268.00

Sep 6 2026, 21:45:00

$268.10

Sep 6 2026, 22:05:00

$263.90

Sep 6 2026, 22:25:00

$262.40

Sep 6 2026, 22:45:00

$261.10

Sep 6 2026, 23:05:00

$262.60

Sep 6 2026, 23:25:00

$265.80

Sep 6 2026, 23:45:00

$265.60

Sep 7 2026, 00:05:00

$266.60

Sep 7 2026, 00:20:00

$266.50

Sep 7 2026, 00:40:00

$266.00

Sep 7 2026, 01:00:00

$264.70

Sep 7 2026, 01:20:00

$261.70

Sep 7 2026, 01:40:00

$261.10

Sep 7 2026, 02:00:00

$263.70

Sep 7 2026, 02:20:00

$269.80

Sep 7 2026, 02:40:00

$275.70

Sep 7 2026, 02:55:00

$274.40

Sep 7 2026, 03:15:00

$271.30

Sep 7 2026, 03:35:00

$268.00

Sep 7 2026, 03:55:00

$269.80

Sep 7 2026, 04:15:00

$270.70

Sep 7 2026, 04:35:00

$270.60

Sep 7 2026, 04:55:00

$273.50

Sep 7 2026, 05:15:00

$274.70

Sep 7 2026, 05:30:00

$273.20

Sep 7 2026, 05:50:00

$270.50

Sep 7 2026, 06:10:00

$269.20

Sep 7 2026, 06:30:00

$267.50

Sep 7 2026, 06:50:00

$267.20

Sep 7 2026, 07:10:00

$267.00

Sep 7 2026, 07:30:00

$264.50

Sep 7 2026, 07:50:00

$263.20

Sep 7 2026, 08:05:00

$266.80

Sep 7 2026, 08:25:00

$266.00

Sep 7 2026, 08:45:00

$266.20

Sep 7 2026, 09:05:00

$269.30

Sep 7 2026, 09:25:00

$270.70

$1.527B

-1.15% / 24H

Aug 8 2026, 10:00:00

$1.1B

Aug 9 2026, 10:00:00

$1.1B

Aug 10 2026, 12:00:00

$1.1B

Aug 11 2026, 12:00:00

$1.1B

Aug 12 2026, 14:00:00

$1.1B

Aug 13 2026, 14:00:00

$1.1B

Aug 14 2026, 14:00:00

$1.1B

Aug 15 2026, 16:00:00

$1.1B

Aug 16 2026, 16:00:00

$1.1B

Aug 17 2026, 16:00:00

$1.1B

Aug 18 2026, 18:00:00

$1.1B

Aug 19 2026, 18:00:00

$1.1B

Aug 20 2026, 20:00:00

$1.2B

Aug 21 2026, 20:00:00

$1.3B

Aug 22 2026, 20:00:00

$1.2B

Aug 23 2026, 22:00:00

$1.3B

Aug 24 2026, 22:00:00

$1.4B

Aug 25 2026, 22:00:00

$1.3B

Aug 27 2026, 00:00:00

$1.3B

Aug 28 2026, 00:00:00

$1.4B

Aug 29 2026, 02:00:00

$1.3B

Aug 30 2026, 02:00:00

$1.3B

Aug 31 2026, 02:00:00

$1.3B

Sep 1 2026, 04:00:00

$1.3B

Sep 2 2026, 04:00:00

$1.3B

Sep 3 2026, 04:00:00

$1.2B

Sep 4 2026, 06:00:00

$1.3B

Sep 5 2026, 06:00:00

$1.3B

Sep 6 2026, 08:00:00

$1.3B

Sep 7 2026, 08:00:00

$1.5B

Subnets Value

τ1.29

Root 53%

TAO 47%

1.00

1.29

$10.12M

Aug 16 2026 (UTC)

$25.8M

Aug 17 2026 (UTC)

$29.3M

Aug 18 2026 (UTC)

$40.7M

Aug 19 2026 (UTC)

$38.9M

Aug 20 2026 (UTC)

$38.6M

Aug 21 2026 (UTC)

$36M

Aug 22 2026 (UTC)

$32.7M

Aug 23 2026 (UTC)

$25.2M

Aug 24 2026 (UTC)

$39.6M

Aug 25 2026 (UTC)

$36M

Aug 26 2026 (UTC)

$30.8M

Aug 27 2026 (UTC)

$43M

Aug 28 2026 (UTC)

$24.7M

Aug 29 2026 (UTC)

$20.2M

Aug 30 2026 (UTC)

$18.9M

Aug 31 2026 (UTC)

$32.5M

Sep 1 2026 (UTC)

$35.6M

Sep 2 2026 (UTC)

$34.3M

Sep 3 2026 (UTC)

$26.2M

Sep 4 2026 (UTC)

$24.8M

Sep 5 2026 (UTC)

$21.9M

Sep 6 2026 (UTC)

$28.6M

Sep 7 2026 (UTC)

$10.1M

Aug 16

Aug 23

Aug 31

Sep 07

Last 7 days

1

SN1

Apex

$1.96

/ τ0.0072

0.01%

+0.0098%

-0.2714%

-2.8377%

$15.76K

$9.75M

⁦α⁩4.97M

24%

⁦α⁩0.00

0.0%

$378.40K

11.8%

2

SN2

DSperse

$0.9335

/ τ0.0034

0.00%

+0.006%

+0.1423%

+12.7781%

$53.58K

$4.66M

⁦β⁩5.00M

24%

⁦β⁩844.99K

79.6%

$1.07M

43.8%

3

SN3

Teutonic

$7.89

/ τ0.0291

4.79%

+0.1999%

+0.4174%

+2.0225%

$755.39K

$40.51M

⁦γ⁩5.13M

24%

⁦γ⁩0.00

0.0%

$3.06M

16.3%

4

SN4

Targon

$15.54

/ τ0.0574

9.28%

+0.0096%

-0.0635%

+1.8156%

$221.76K

$82.96M

⁦δ⁩5.34M

25%

⁦δ⁩0.00

0.0%

$2.84M

6.3%

5

Hone

$3.50

/ τ0.0129

1.66%

+0.0067%

-1.5739%

+2.1263%

$170.80K

$14.52M

⁦ε⁩4.15M

20%

⁦ε⁩0.00

0.0%

$23.27K

0.4%

6

SN6

Numinous

$0.7536

/ τ0.0028

0.01%

-0.0011%

-1.0209%

-3.5841%

$18.56K

$4.10M

⁦ζ⁩5.44M

26%

⁦ζ⁩0.00

0.0%

$499.21K

26.5%

7

SN7

Allways

$0.8429

/ τ0.0031

0.02%

-0.0016%

-0.1956%

-3.1553%

$31.61K

$4.34M

⁦η⁩5.15M

25%

⁦η⁩0.00

0.0%

$2.71K

0.1%

8

SN8

Vanta

$7.48

/ τ0.0276

0.00%

+0.0007%

-0.4502%

-1.6634%

$100.54K

$37.74M

⁦θ⁩5.04M

24%

⁦θ⁩600.00K

66.5%

$4.55M

27.7%

9

SN9

iota

$7.92

/ τ0.0293

0.00%

-0.0312%

-0.6641%

-0.6045%

$68.27K

$36.74M

⁦ι⁩4.64M

22%

⁦ι⁩0.00

0.0%

$4.49M

21.2%

10

SN10

Pareton

$1.94

/ τ0.0072

0.00%

+0.4975%

+1.0256%

-2.6583%

$395.43K

$9.87M

⁦Ⱂ⁩5.09M

24%

⁦Ⱂ⁩5.37K

10.6%

$126.15K

2.4%

11

SN11

TrajectoryRL

$2.42

/ τ0.0090

0.80%

-2.8803%

+4.2393%

+16.7519%

$1.56M

$11.08M

⁦λ⁩4.57M

22%

⁦λ⁩0.00

0.0%

$111.97K

2.1%

12

Compute Horde

$1.31

/ τ0.0049

0.00%

+0.1277%

+0.1091%

-1.073%

$16.37K

$5.98M

⁦μ⁩4.56M

22%

⁦μ⁩0.00

0.0%

$5.08K

0.2%

Showing 1-128 of 128

Show rows

Trade, stake, and explore Bittensor subnets: real-time prices, validator analytics, and one-click staking on TAO.BOT.

Socials

X (Twitter)

Telegram

© 2026 tao.bot All rights reserved

Trade, stake, and explore Bittensor subnets: real-time prices, validator analytics, and one-click staking on TAO.BOT.

© 2026 tao.bot All rights reserved